Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 15:31:5000,002512 200,002213 010,002114 444,002015 060,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:5000,002512 200,002213 010,002113 012,002015 060,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:5000,002512 200,002213 010,002113 012,002015 060,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:0800,002512 200,002213 010,002114 444,002015 058,0015 200,002015 340,002215 418,004215 994,00430,000
09.06.2025 15:31:0400,002512 200,002213 010,002114 444,002015 058,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:0400,002512 200,002213 010,002113 012,002015 058,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:0400,002512 200,002213 010,002113 012,002015 058,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:31:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 378,004215 994,00430,000
09.06.2025 15:31:0400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 378,004215 994,00430,000
09.06.2025 15:30:5000,002512 200,002213 010,002114 444,002015 018,0015 200,002015 340,002215 378,004215 994,00430,000
09.06.2025 15:30:2000,002512 200,002213 010,002114 444,002015 018,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:30:2000,002512 200,002213 010,002114 444,002015 018,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:30:2000,002512 200,002213 010,002113 012,002015 018,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:30:2000,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:30:1900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 376,004215 994,00430,000
09.06.2025 15:30:1900,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 376,004215 994,00430,000
09.06.2025 15:29:3900,002512 200,002213 010,002114 444,002015 016,0015 200,002015 340,002215 376,004215 994,00430,000
09.06.2025 15:29:3400,002512 200,002213 010,002114 444,002015 016,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:29:3400,002512 200,002213 010,002113 012,002015 016,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:29:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:29:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 362,004215 994,00430,000
09.06.2025 15:29:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 362,004215 994,00430,000
09.06.2025 15:29:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 362,004215 994,00430,000
09.06.2025 15:29:1900,002512 200,002213 010,002114 444,002015 002,0015 200,002015 340,002215 362,004215 994,00430,000
09.06.2025 15:28:4900,002512 200,002213 010,002114 444,002015 002,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:28:4900,002512 200,002213 010,002113 012,002015 002,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:28:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:28:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 360,004215 994,00430,000
09.06.2025 15:28:4900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 360,004215 994,00430,000
09.06.2025 15:28:4900,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 360,004215 994,00430,000
09.06.2025 15:26:4100,002512 200,002213 010,002114 444,002015 000,0015 200,002015 340,002215 360,004215 994,00430,000
09.06.2025 15:26:3500,002512 200,002213 010,002114 444,002015 000,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:26:3500,002512 200,002213 010,002113 012,002015 000,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:26:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:26:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 358,004215 994,00430,000
09.06.2025 15:26:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 358,004215 994,00430,000
09.06.2025 15:26:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 358,004215 994,00430,000
09.06.2025 15:26:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 358,004215 994,00430,000
09.06.2025 15:22:5200,002512 200,002213 010,002114 444,002014 998,0015 200,002015 340,002215 358,004215 994,00430,000
09.06.2025 15:22:4700,002512 200,002213 010,002114 444,002014 998,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:22:4700,002512 200,002213 010,002114 444,002014 998,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:22:4700,002512 200,002213 010,002113 012,002014 998,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:22:4700,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 15:22:4700,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 352,004215 994,00430,000